Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.934 4.946 4.916 4.933 754,769 +0.01(+0.26%)
Dec 30, 2004 4.878 4.939 4.855 4.920 1,071,466 +0.03(+0.53%)
Dec 29, 2004 4.788 4.901 4.759 4.894 3,176,729 +0.02(+0.50%)
Dec 28, 2004 4.749 4.870 4.746 4.870 943,113 +0.12(+2.44%)
Dec 27, 2004 4.738 4.761 4.731 4.754 887,307 +0.00(+0.06%)
Dec 23, 2004 4.752 4.762 4.725 4.751 1,240,277 +0.01(+0.24%)
Dec 22, 2004 4.762 4.762 4.714 4.739 2,306,861 -0.07(-1.37%)
Dec 21, 2004 4.623 4.845 4.623 4.805 2,836,316 +0.22(+4.75%)
Dec 20, 2004 4.595 4.622 4.566 4.587 3,711,067 +0.06(+1.27%)
Dec 17, 2004 4.564 4.564 4.447 4.530 1,261,205 -0.04(-0.97%)
Dec 16, 2004 4.635 4.636 4.533 4.574 1,299,571 -0.07(-1.51%)
Dec 15, 2004 4.576 4.645 4.557 4.645 2,124,098 +0.08(+1.73%)
Dec 14, 2004 4.453 4.599 4.453 4.566 2,940,951 +0.18(+4.05%)
Dec 13, 2004 4.298 4.401 4.268 4.388 1,704,161 +0.06(+1.29%)
Dec 10, 2004 4.438 4.438 4.329 4.332 1,609,989 -0.12(-2.64%)
Dec 09, 2004 4.430 4.470 4.348 4.450 1,393,045 -0.02(-0.51%)
Dec 08, 2004 4.448 4.473 4.412 4.473 1,137,735 -0.04(-0.79%)
Dec 07, 2004 4.523 4.536 4.490 4.509 768,721 -0.04(-0.82%)
Dec 06, 2004 4.574 4.576 4.488 4.546 1,461,407 -0.05(-1.06%)
Dec 03, 2004 4.577 4.606 4.573 4.595 1,734,854 +0.02(+0.38%)
Dec 02, 2004 4.638 4.656 4.562 4.577 3,101,392 -0.12(-2.50%)
Dec 01, 2004 4.738 4.738 4.645 4.695 1,698,580 +0.00(+0.03%)
Nov 30, 2004 4.587 4.709 4.562 4.693 2,247,567 +0.15(+3.38%)
Nov 29, 2004 4.564 4.597 4.496 4.540 975,201 -0.05(-1.19%)
Nov 26, 2004 4.660 4.666 4.572 4.595 546,196 -0.06(-1.32%)
Nov 24, 2004 4.559 4.691 4.559 4.656 2,427,540 +0.10(+2.20%)
Nov 23, 2004 4.473 4.560 4.444 4.556 2,724,007 +0.08(+1.86%)
Nov 22, 2004 4.382 4.473 4.357 4.473 756,164 +0.11(+2.46%)
Nov 19, 2004 4.336 4.372 4.315 4.365 966,830 +0.02(+0.46%)
Nov 18, 2004 4.336 4.368 4.309 4.345 1,404,206 -0.10(-2.16%)
Nov 17, 2004 4.372 4.471 4.372 4.441 2,034,809 +0.17(+4.03%)
Nov 16, 2004 4.176 4.272 4.163 4.269 1,077,744 +0.11(+2.58%)
Nov 15, 2004 4.186 4.186 4.139 4.162 1,743,922 -0.02(-0.48%)
Nov 12, 2004 4.186 4.203 4.179 4.182 2,013,882 -0.01(-0.34%)
Nov 11, 2004 4.175 4.199 4.154 4.196 310,418 +0.03(+0.69%)
Nov 10, 2004 4.160 4.203 4.143 4.167 848,244 +0.01(+0.24%)
Nov 09, 2004 4.150 4.170 4.142 4.157 482,020 +0.00(+0.03%)
Nov 08, 2004 4.172 4.176 4.150 4.156 1,786,474 +0.00(+0.07%)
Nov 05, 2004 4.104 4.157 4.103 4.153 1,593,945 +0.05(+1.29%)
Nov 04, 2004 4.078 4.100 4.040 4.100 1,432,807 +0.04(+1.06%)
Nov 03, 2004 4.077 4.093 4.056 4.057 2,032,018 +0.02(+0.39%)
Nov 02, 2004 4.074 4.074 4.030 4.041 359,248 -0.04(-0.91%)
Nov 01, 2004 4.035 4.080 4.021 4.078 407,380 +0.03(+0.71%)
Oct 29, 2004 4.043 4.087 4.043 4.050 713,613 +0.00(+0.07%)
Oct 28, 2004 4.028 4.071 4.020 4.047 745,701 +0.02(+0.53%)
Oct 27, 2004 3.970 4.054 3.970 4.025 1,156,569 +0.06(+1.45%)
Oct 26, 2004 3.992 4.000 3.916 3.968 1,212,375 -0.00(-0.04%)
Oct 25, 2004 3.978 4.025 3.951 3.970 765,233 -0.01(-0.22%)
Oct 22, 2004 3.949 4.010 3.949 3.978 751,281 -0.01(-0.29%)
Oct 21, 2004 3.971 4.014 3.962 3.990 1,629,521 +0.01(+0.32%)
Oct 20, 2004 3.937 3.982 3.937 3.977 1,042,168 +0.06(+1.57%)
Oct 19, 2004 3.885 3.937 3.885 3.915 1,845,070 +0.04(+1.11%)
Oct 18, 2004 3.892 3.895 3.865 3.872 1,268,180 -0.03(-0.77%)
Oct 15, 2004 3.846 3.904 3.846 3.902 1,153,081 +0.04(+1.15%)
Oct 14, 2004 3.869 3.878 3.832 3.858 1,102,856 -0.01(-0.33%)
Oct 13, 2004 3.856 3.882 3.832 3.871 2,281,051 -0.00(-0.07%)
Oct 12, 2004 3.756 3.876 3.749 3.873 1,040,075 +0.08(+2.15%)
Oct 11, 2004 3.782 3.796 3.776 3.792 264,378 +0.01(+0.19%)
Oct 08, 2004 3.770 3.795 3.764 3.785 399,707 +0.03(+0.88%)
Oct 07, 2004 3.742 3.772 3.742 3.752 602,699 -0.01(-0.23%)
Oct 06, 2004 3.727 3.760 3.719 3.760 456,907 +0.03(+0.85%)
Oct 05, 2004 3.726 3.752 3.691 3.729 1,237,487 +0.00(+0.12%)
Oct 04, 2004 3.704 3.727 3.667 3.724 512,015 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.