Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.320 3.340 3.140 3.160 439,855 -0.15(-4.53%)
Dec 28, 2023 3.340 3.360 3.280 3.310 281,588 -0.04(-1.19%)
Dec 27, 2023 3.400 3.422 3.340 3.350 426,755 -0.05(-1.47%)
Dec 26, 2023 3.390 3.440 3.385 3.400 601,078 +0.00(+0.00%)
Dec 22, 2023 3.430 3.440 3.390 3.400 662,491 +0.00(+0.00%)
Dec 21, 2023 3.390 3.410 3.380 3.400 457,278 +0.06(+1.80%)
Dec 20, 2023 3.370 3.410 3.330 3.340 450,551 -0.02(-0.60%)
Dec 19, 2023 3.350 3.435 3.325 3.360 517,483 +0.02(+0.60%)
Dec 18, 2023 3.390 3.390 3.300 3.340 232,616 -0.03(-0.74%)
Dec 15, 2023 3.500 3.520 3.314 3.365 602,715 -0.11(-3.30%)
Dec 14, 2023 3.470 3.650 3.450 3.480 581,772 +0.08(+2.35%)
Dec 13, 2023 3.160 3.410 3.110 3.400 471,786 +0.26(+8.28%)
Dec 12, 2023 3.180 3.180 3.095 3.140 286,575 -0.04(-1.26%)
Dec 11, 2023 3.200 3.200 3.140 3.180 229,092 +0.00(+0.00%)
Dec 08, 2023 3.160 3.205 3.145 3.180 232,353 +0.02(+0.63%)
Dec 07, 2023 3.220 3.224 3.130 3.160 187,083 -0.05(-1.56%)
Dec 06, 2023 3.240 3.330 3.180 3.210 404,873 +0.00(+0.00%)
Dec 05, 2023 3.250 3.300 3.180 3.210 281,010 -0.04(-1.23%)
Dec 04, 2023 3.250 3.375 3.215 3.250 337,258 +0.03(+0.93%)
Dec 01, 2023 3.040 3.240 3.030 3.220 427,149 +0.16(+5.23%)
Nov 30, 2023 3.150 3.150 3.045 3.060 230,254 -0.08(-2.55%)
Nov 29, 2023 3.140 3.220 3.090 3.140 315,323 +0.01(+0.32%)
Nov 28, 2023 3.090 3.150 3.040 3.130 175,238 +0.02(+0.64%)
Nov 27, 2023 3.160 3.185 3.100 3.110 341,050 -0.09(-2.81%)
Nov 24, 2023 3.200 3.230 3.160 3.200 80,004 +0.01(+0.31%)
Nov 22, 2023 3.170 3.210 3.130 3.190 228,689 +0.07(+2.24%)
Nov 21, 2023 3.270 3.270 3.120 3.120 260,225 -0.15(-4.59%)
Nov 20, 2023 3.170 3.310 3.150 3.270 569,325 +0.10(+3.15%)
Nov 17, 2023 3.100 3.210 3.050 3.170 594,362 +0.09(+2.92%)
Nov 16, 2023 3.270 3.270 3.050 3.080 427,574 -0.20(-6.10%)
Nov 15, 2023 3.390 3.460 3.270 3.280 463,205 -0.10(-2.96%)
Nov 14, 2023 3.120 3.390 3.100 3.380 854,176 +0.34(+11.18%)
Nov 13, 2023 3.090 3.090 3.040 3.040 279,254 -0.04(-1.30%)
Nov 10, 2023 3.070 3.140 3.030 3.080 451,418 +0.04(+1.32%)
Nov 09, 2023 3.060 3.080 3.005 3.040 659,744 +0.01(+0.33%)
Nov 08, 2023 3.090 3.100 3.000 3.030 549,056 -0.05(-1.62%)
Nov 07, 2023 3.080 3.100 3.020 3.080 333,399 +0.02(+0.65%)
Nov 06, 2023 3.150 3.150 3.030 3.060 536,429 -0.07(-2.24%)
Nov 03, 2023 3.150 3.240 3.105 3.130 465,736 +0.07(+2.29%)
Nov 02, 2023 2.980 3.081 2.960 3.060 664,441 +0.12(+3.90%)
Nov 01, 2023 2.800 2.975 2.800 2.945 817,712 +0.11(+4.06%)
Oct 31, 2023 3.100 3.130 2.500 2.830 2,382,136 -0.52(-15.52%)
Oct 30, 2023 3.480 3.505 3.350 3.350 680,713 -0.09(-2.62%)
Oct 27, 2023 3.350 3.507 3.329 3.440 289,290 +0.09(+2.69%)
Oct 26, 2023 3.380 3.430 3.335 3.350 370,517 -0.03(-0.89%)
Oct 25, 2023 3.510 3.510 3.360 3.380 273,518 -0.17(-4.79%)
Oct 24, 2023 3.460 3.585 3.460 3.550 473,147 +0.14(+4.11%)
Oct 23, 2023 3.500 3.530 3.340 3.410 904,027 -0.10(-2.85%)
Oct 20, 2023 3.630 3.655 3.500 3.510 626,161 -0.12(-3.31%)
Oct 19, 2023 3.590 3.655 3.430 3.630 582,998 +0.04(+1.11%)
Oct 18, 2023 3.910 3.910 3.580 3.590 931,198 -0.32(-8.18%)
Oct 17, 2023 3.740 4.005 3.705 3.910 2,412,720 +0.16(+4.27%)
Oct 16, 2023 3.840 3.871 3.745 3.750 500,732 -0.07(-1.83%)
Oct 13, 2023 3.850 3.850 3.760 3.820 350,941 +0.00(+0.00%)
Oct 12, 2023 4.040 4.040 3.815 3.820 475,276 -0.23(-5.68%)
Oct 11, 2023 4.120 4.170 4.010 4.050 319,963 -0.06(-1.46%)
Oct 10, 2023 3.990 4.140 3.970 4.110 547,484 +0.13(+3.27%)
Oct 09, 2023 3.910 3.990 3.820 3.980 585,010 +0.02(+0.51%)
Oct 06, 2023 3.910 4.020 3.875 3.960 399,752 +0.02(+0.51%)
Oct 05, 2023 3.970 3.970 3.830 3.940 386,472 -0.02(-0.51%)
Oct 04, 2023 3.910 4.040 3.880 3.960 237,460 +0.06(+1.54%)
Oct 03, 2023 4.080 4.105 3.900 3.900 276,238 -0.21(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.