Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.418	8.472	8.317	8.330	408,669	-0.06(-0.72%)
Feb 27, 2018	8.573	8.593	8.357	8.391	316,682	-0.17(-1.97%)
Feb 26, 2018	8.533	8.600	8.398	8.560	349,111	+0.04(+0.48%)
Feb 23, 2018	8.458	8.519	8.388	8.519	274,480	+0.11(+1.28%)
Feb 22, 2018		8.445		8.411	431,230	+0.23(+2.81%)
Feb 21, 2018	8.229	8.344	8.178	8.182	345,561	-0.06(-0.74%)
Feb 20, 2018	8.317	8.364	8.209	8.242	377,440	-0.09(-1.13%)
Feb 16, 2018		8.337	8.337	8.337	0	+0.07(+0.90%)
Feb 15, 2018	8.141	8.337	8.141	8.263	265,537	+0.15(+1.83%)
Feb 14, 2018	8.175	8.222	8.047	8.114	501,442	-0.13(-1.56%)
Feb 13, 2018	8.175	8.286	8.114	8.242	276,275	+0.03(+0.41%)
Feb 12, 2018	8.357	8.393	7.912	8.209	638,680	-0.11(-1.38%)
Feb 09, 2018	8.256	8.404	8.141	8.323	913,133	+0.14(+1.73%)
Feb 08, 2018	8.323	8.384	8.182	8.182	514,657	-0.16(-1.94%)
Feb 07, 2018	8.209	8.320	8.188	8.344	472,334	+0.12(+1.48%)
Feb 06, 2018	7.999	8.269	7.966	8.222	715,675	-0.05(-0.65%)
Feb 05, 2018	8.445	8.492	8.114	8.276	665,973	-0.23(-2.70%)
Feb 02, 2018	8.539	8.634	8.398	8.506	635,147	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices