Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3496	0.3496	0.2110	0.2290	0	+0.02(+8.57%)
Feb 26, 2009	0.2532	0.2772	0.2110	0.2110	287,849	-0.04(-16.67%)
Feb 25, 2009	0.2592	0.3074	0.2532	0.2532	412,044	-0.01(-4.55%)
Feb 24, 2009	0.4460	0.2893	0.2411	0.2652	546,884	+0.02(+10.00%)
Feb 23, 2009	0.3074	0.3556	0.2411	0.2411	317,246	-0.08(-25.93%)
Feb 20, 2009	0.3315	0.3616	0.3195	0.3255	202,666	-0.01(-3.57%)
Feb 19, 2009	0.2893	0.3496	0.2833	0.3375	237,752	+0.05(+19.15%)
Feb 18, 2009	0.3256	0.3737	0.2833	0.2833	416,913	-0.02(-7.84%)
Feb 17, 2009	0.3315	0.3978	0.3074	0.3074	642,307	-0.05(-13.56%)
Feb 13, 2009	0.3616	0.4219	0.3375	0.3556	304,168	+0.00(+0.00%)
Feb 12, 2009	0.4099	0.4521	0.3496	0.3556	335,964	-0.07(-15.71%)
Feb 11, 2009	0.3978	0.4882	0.3737	0.4219	177,959	+0.04(+9.38%)
Feb 10, 2009	0.4400	0.5003	0.3677	0.3858	275,887	-0.05(-12.33%)
Feb 09, 2009	0.4822	0.5425	0.4159	0.4400	348,370	-0.04(-8.75%)
Feb 06, 2009	0.4280	0.5304	0.4219	0.4822	222,499	+0.05(+12.68%)
Feb 05, 2009	0.4280	0.4400	0.4099	0.4280	286,854	-0.01(-1.39%)
Feb 04, 2009	0.4641	0.4762	0.4277	0.4340	144,118	-0.04(-7.69%)
Feb 03, 2009	0.5063	0.5063	0.4460	0.4701	273,928	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices