Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.048	3.126	3.032	3.087	360,919	+0.05(+1.54%)
Feb 27, 2019	3.064	3.126	3.001	3.040	332,011	-0.07(-2.26%)
Feb 26, 2019	3.095	3.134	3.071	3.110	302,734	+0.02(+0.51%)
Feb 25, 2019	3.150	3.196	3.057	3.095	476,655	-0.05(-1.74%)
Feb 22, 2019	3.118	3.153	3.079	3.150	414,192	+0.02(+0.75%)
Feb 21, 2019	3.110	3.181	3.095	3.126	308,139	+0.00(+0.00%)
Feb 20, 2019	3.032	3.134	3.032	3.126	476,743	+0.07(+2.30%)
Feb 19, 2019	3.150	3.196	3.009	3.056	498,841	-0.10(-3.22%)
Feb 15, 2019	3.095	3.196	3.087	3.157	649,503	+0.07(+2.28%)
Feb 14, 2019	3.024	3.126	2.993	3.087	532,336	+0.07(+2.33%)
Feb 13, 2019	2.939	3.032	2.907	3.017	392,216	+0.08(+2.66%)
Feb 12, 2019	2.962	3.040	2.923	2.939	594,511	-0.02(-0.53%)
Feb 11, 2019	2.907	3.001	2.860	2.954	280,957	+0.05(+1.89%)
Feb 08, 2019	2.946	2.978	2.853	2.899	279,327	-0.06(-2.11%)
Feb 07, 2019	2.931	2.978	2.837	2.962	321,298	+0.00(+0.00%)
Feb 06, 2019	2.970	3.032	2.946	2.962	247,173	-0.04(-1.30%)
Feb 05, 2019	3.064	3.134	2.985	3.001	377,193	-0.07(-2.29%)
Feb 04, 2019	3.040	3.134	3.040	3.071	234,318	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices