Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.874	6.879	6.744	6.838	2,941,705	-0.04(-0.53%)
Feb 27, 2006	6.762	6.891	6.759	6.874	4,033,116	+0.12(+1.81%)
Feb 24, 2006	6.763	6.776	6.726	6.752	3,301,829	-0.01(-0.16%)
Feb 23, 2006	6.802	6.847	6.740	6.763	3,404,623	-0.07(-0.98%)
Feb 22, 2006	6.822	6.860	6.776	6.829	4,129,011	+0.00(+0.02%)
Feb 21, 2006	6.838	6.867	6.755	6.828	3,364,609	+0.01(+0.12%)
Feb 17, 2006	6.751	6.830	6.673	6.820	3,956,538	-6.62(-49.25%)
Feb 16, 2006	13.25	13.45	13.09	13.44	23,467,410	+0.19(+1.43%)
Feb 15, 2006	13.12	13.25	13.07	13.25	23,782,000	+0.17(+1.27%)
Feb 14, 2006	12.87	13.19	12.78	13.08	19,548,816	+0.23(+1.77%)
Feb 13, 2006	13.05	13.05	12.81	12.85	22,189,728	-0.21(-1.60%)
Feb 10, 2006	13.26	13.28	12.94	13.06	26,536,054	-0.23(-1.72%)
Feb 09, 2006	13.19	13.32	13.15	13.29	16,579,515	+0.18(+1.36%)
Feb 08, 2006	12.95	13.14	12.84	13.11	14,294,589	+0.15(+1.19%)
Feb 07, 2006	13.06	13.09	12.91	12.96	14,051,746	-0.19(-1.44%)
Feb 06, 2006	12.96	13.16	12.94	13.15	10,718,182	+0.12(+0.91%)
Feb 03, 2006	12.86	13.14	12.85	13.03	18,867,202	+0.07(+0.56%)
Feb 02, 2006	12.98	13.13	12.90	12.96	21,378,412	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices