Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 -0.110 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.580	4.810	4.570	4.790	24,212,478	+0.25(+5.51%)
Feb 28, 2024	4.660	4.680	4.520	4.540	10,452,032	-0.15(-3.20%)
Feb 27, 2024	4.450	4.740	4.440	4.690	16,758,358	+0.28(+6.35%)
Feb 26, 2024	4.520	4.520	4.380	4.410	14,071,607	-0.11(-2.43%)
Feb 23, 2024	4.600	4.710	4.500	4.520	15,391,727	-0.10(-2.16%)
Feb 22, 2024	4.520	4.680	4.515	4.620	14,233,626	+0.12(+2.67%)
Feb 21, 2024	4.650	4.680	4.480	4.500	18,458,392	-0.19(-4.05%)
Feb 20, 2024	4.790	4.840	4.640	4.690	16,172,837	-0.21(-4.29%)
Feb 16, 2024	4.870	5.010	4.760	4.900	24,006,456	-0.03(-0.61%)
Feb 15, 2024	4.700	4.950	4.690	4.930	25,744,684	+0.29(+6.25%)
Feb 14, 2024	4.660	4.740	4.410	4.640	28,165,902	+0.05(+1.09%)
Feb 13, 2024	4.660	4.750	4.490	4.590	36,349,232	-0.25(-5.17%)
Feb 12, 2024	4.939	5.473	4.820	4.840	72,155,280	-0.01(-0.20%)
Feb 09, 2024	4.157	4.850	3.979	4.850	85,009,008	+0.70(+16.95%)
Feb 08, 2024	4.256	4.583	4.009	4.147	63,421,892	-0.29(-6.47%)
Feb 07, 2024	4.207	4.553	3.563	4.434	174,969,920	+0.28(+6.67%)
Feb 06, 2024	5.414	5.444	3.920	4.157	148,618,656	-1.19(-22.22%)
Feb 05, 2024	5.919	5.919	5.335	5.345	55,729,124	-0.63(-10.60%)
Feb 02, 2024	5.592	6.176	5.523	5.978	61,117,484	+0.29(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices