Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.682	6.736	6.624	6.666	682,173	-0.04(-0.61%)
Feb 25, 2005	6.633	6.718	6.602	6.706	768,382	+0.06(+0.94%)
Feb 24, 2005	6.634	6.672	6.579	6.644	550,570	+0.02(+0.25%)
Feb 23, 2005	6.722	6.735	6.610	6.627	812,111	-0.10(-1.43%)
Feb 22, 2005	6.705	6.759	6.644	6.723	1,007,851	-0.04(-0.60%)
Feb 18, 2005	6.959	6.959	6.733	6.764	1,473,045	-0.18(-2.66%)
Feb 17, 2005	6.978	6.996	6.921	6.949	790,038	+0.00(+0.05%)
Feb 16, 2005	7.100	7.107	6.908	6.945	1,344,773	-0.16(-2.20%)
Feb 15, 2005	7.119	7.143	7.067	7.101	470,608	-0.05(-0.64%)
Feb 14, 2005	7.109	7.175	7.089	7.147	697,166	+0.04(+0.56%)
Feb 11, 2005	7.020	7.130	7.004	7.107	640,110	+0.08(+1.11%)
Feb 10, 2005	7.089	7.107	6.983	7.029	2,086,918	-0.05(-0.76%)
Feb 09, 2005	7.179	7.199	7.051	7.083	1,002,437	-0.11(-1.58%)
Feb 08, 2005	7.154	7.203	7.100	7.197	811,695	+0.01(+0.13%)
Feb 07, 2005	7.181	7.214	7.169	7.188	788,373	+0.01(+0.10%)
Feb 04, 2005	6.999	7.195	6.990	7.181	972,868	+0.17(+2.43%)
Feb 03, 2005	6.855	7.028	6.855	7.010	741,728	+0.14(+2.08%)
Feb 02, 2005	6.796	6.868	6.796	6.867	618,454	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices