Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

77.23 -1.22 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.008	3.043	2.986	2.993	562,938	-0.02(-0.52%)
Feb 27, 2003	2.960	3.026	2.939	3.009	758,257	+0.07(+2.29%)
Feb 26, 2003	2.920	2.965	2.910	2.942	456,907	+0.02(+0.79%)
Feb 25, 2003	2.939	2.947	2.897	2.919	650,134	-0.03(-1.07%)
Feb 24, 2003	3.046	3.046	2.950	2.950	719,193	-0.08(-2.79%)
Feb 21, 2003	3.019	3.055	3.012	3.035	304,140	+0.01(+0.43%)
Feb 20, 2003	2.985	3.023	2.982	3.022	602,002	+0.05(+1.64%)
Feb 19, 2003	2.989	2.989	2.946	2.973	363,433	-0.02(-0.77%)
Feb 18, 2003	2.946	2.998	2.939	2.996	1,061,002	+0.08(+2.90%)
Feb 14, 2003	2.894	2.922	2.874	2.912	526,664	+0.02(+0.54%)
Feb 13, 2003	2.876	2.916	2.876	2.896	1,358,864	+0.02(+0.85%)
Feb 12, 2003	2.846	2.881	2.846	2.871	621,534	+0.03(+0.91%)
Feb 11, 2003	2.824	2.858	2.824	2.846	553,172	+0.02(+0.66%)
Feb 10, 2003	2.847	2.867	2.817	2.827	317,393	-0.02(-0.66%)
Feb 07, 2003	2.881	2.887	2.838	2.846	336,228	-0.03(-1.00%)
Feb 06, 2003	2.817	2.874	2.810	2.874	431,097	+0.04(+1.42%)
Feb 05, 2003	2.807	2.861	2.807	2.834	2,051,550	+0.03(+1.18%)
Feb 04, 2003	2.840	2.840	2.784	2.801	4,653,483	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices