Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.060	3.120	2.830	2.850	0	-0.19(-6.25%)
Feb 26, 2009	3.350	3.450	3.040	3.040	135,668	-0.29(-8.71%)
Feb 25, 2009	3.910	3.910	3.180	3.330	162,934	-0.58(-14.83%)
Feb 24, 2009	3.940	4.050	3.810	3.910	222,301	+0.05(+1.30%)
Feb 23, 2009	3.590	3.990	3.590	3.860	181,385	+0.31(+8.73%)
Feb 20, 2009	3.330	3.870	3.250	3.550	171,819	+0.14(+4.11%)
Feb 19, 2009	3.210	3.460	3.060	3.410	223,529	+0.23(+7.23%)
Feb 18, 2009	3.630	3.630	3.180	3.180	156,798	-0.42(-11.67%)
Feb 17, 2009	3.670	3.810	3.400	3.600	205,373	-0.28(-7.22%)
Feb 13, 2009	3.800	3.980	3.650	3.880	117,672	+0.08(+2.11%)
Feb 12, 2009	3.880	3.880	3.490	3.800	153,801	-0.06(-1.55%)
Feb 11, 2009	4.110	4.130	3.670	3.860	155,031	-0.21(-5.16%)
Feb 10, 2009	4.380	4.480	4.000	4.070	127,745	-0.35(-7.92%)
Feb 09, 2009	4.290	4.450	4.160	4.420	155,443	+0.01(+0.23%)
Feb 06, 2009	3.700	4.420	3.700	4.410	326,865	+0.66(+17.60%)
Feb 05, 2009	3.240	3.880	3.030	3.750	384,980	+0.47(+14.33%)
Feb 04, 2009	3.490	3.610	3.250	3.280	139,176	-0.22(-6.29%)
Feb 03, 2009	3.610	3.690	3.330	3.500	212,334	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices