Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7700	0.7900	0.6500	0.6500	0	-0.13(-16.67%)
Feb 26, 2009	0.8500	0.8500	0.7400	0.7800	74,325	+0.02(+2.63%)
Feb 25, 2009	0.8100	0.8100	0.7600	0.7600	72,436	-0.05(-6.17%)
Feb 24, 2009	0.7600	0.8100	0.7000	0.8100	229,490	+0.06(+8.00%)
Feb 23, 2009	0.5300	0.8100	0.5300	0.7500	643,866	+0.24(+47.06%)
Feb 20, 2009	0.4700	0.6000	0.4700	0.5100	406,707	+0.04(+8.51%)
Feb 19, 2009	0.5700	0.6000	0.4500	0.4700	707,692	-0.10(-17.54%)
Feb 18, 2009	0.7000	0.7000	0.5600	0.5700	236,483	-0.10(-14.93%)
Feb 17, 2009	0.9100	0.9100	0.6700	0.6700	212,593	-0.24(-26.37%)
Feb 13, 2009	0.9502	1.030	0.9000	0.9100	154,690	-0.08(-8.08%)
Feb 12, 2009	1.060	1.070	0.9800	0.9900	438,446	-0.09(-8.33%)
Feb 11, 2009	1.160	1.180	1.070	1.080	106,476	-0.07(-6.09%)
Feb 10, 2009	1.220	1.380	1.150	1.150	60,849	-0.07(-5.74%)
Feb 09, 2009	1.300	1.300	1.180	1.220	52,444	-0.03(-2.40%)
Feb 06, 2009	1.130	1.250	1.100	1.250	138,517	+0.14(+12.61%)
Feb 05, 2009	1.140	1.180	1.070	1.110	184,882	-0.02(-1.77%)
Feb 04, 2009	1.300	1.330	1.130	1.130	171,502	-0.17(-13.08%)
Feb 03, 2009	1.350	1.380	1.280	1.300	127,190	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices