Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.910	4.970	4.780	4.870	363,299	-0.07(-1.42%)
Feb 25, 2022	4.840	4.940	4.770	4.940	346,365	+0.06(+1.23%)
Feb 24, 2022	4.440	4.880	4.350	4.880	925,580	+0.32(+7.02%)
Feb 23, 2022	4.950	4.970	4.500	4.560	875,391	-0.33(-6.75%)
Feb 22, 2022	5.030	5.035	4.860	4.890	642,823	-0.22(-4.31%)
Feb 18, 2022				5.110	0	+0.02(+0.39%)
Feb 17, 2022	5.200	5.310	5.000	5.090	337,617	-0.17(-3.23%)
Feb 16, 2022	5.280	5.340	5.030	5.260	514,230	-0.06(-1.13%)
Feb 15, 2022	5.160	5.400	5.160	5.320	430,993	+0.17(+3.30%)
Feb 14, 2022	5.540	5.600	5.130	5.150	632,660	-0.43(-7.71%)
Feb 11, 2022	5.340	5.630	5.331	5.580	905,902	+0.24(+4.49%)
Feb 10, 2022	5.990	6.050	5.225	5.340	1,555,914	-0.43(-7.45%)
Feb 09, 2022	5.470	6.050	5.415	5.770	1,914,085	+0.34(+6.26%)
Feb 08, 2022	4.800	5.460	4.780	5.430	1,576,588	+0.62(+12.89%)
Feb 07, 2022	4.860	5.100	4.755	4.810	1,289,066	+0.14(+3.00%)
Feb 04, 2022	4.620	4.760	4.560	4.670	768,566	+0.10(+2.19%)
Feb 03, 2022	4.830		4.570	4.570	729,388	-0.27(-5.58%)
Feb 02, 2022	5.010	5.040	4.780	4.840	700,932	-0.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices