Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.365 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.258	8.282	8.210	8.239	84,602	-0.01(-0.12%)
Feb 28, 2024	8.219	8.268	8.219	8.248	124,230	+0.04(+0.47%)
Feb 27, 2024	8.200	8.229	8.190	8.210	65,779	+0.01(+0.12%)
Feb 26, 2024	8.200	8.210	8.122	8.200	131,181	+0.02(+0.24%)
Feb 23, 2024	8.180	8.210	8.173	8.180	85,115	+0.01(+0.12%)
Feb 22, 2024	8.200	8.210	8.162	8.171	90,696	+0.01(+0.12%)
Feb 21, 2024	8.132	8.200	8.132	8.161	140,468	-0.03(-0.36%)
Feb 20, 2024	8.219	8.241	8.161	8.190	120,541	+0.00(+0.00%)
Feb 16, 2024	8.200	8.210	8.180	8.190	77,240	-0.01(-0.12%)
Feb 15, 2024	8.180	8.200	8.151	8.200	125,319	+0.04(+0.48%)
Feb 14, 2024	8.151	8.180	8.132	8.161	87,666	+0.03(+0.36%)
Feb 13, 2024	8.122	8.151	8.112	8.132	143,185	-0.02(-0.24%)
Feb 12, 2024	8.180	8.180	8.124	8.151	110,654	+0.01(+0.12%)
Feb 09, 2024	8.161	8.171	8.122	8.142	94,181	+0.00(+0.02%)
Feb 08, 2024	8.179	8.217	8.121	8.140	117,796	-0.02(-0.24%)
Feb 07, 2024	8.159	8.179	8.150	8.159	69,727	+0.01(+0.12%)
Feb 06, 2024	8.131	8.179	8.102	8.150	151,058	+0.01(+0.11%)
Feb 05, 2024	8.111	8.169	8.111	8.140	141,381	+0.00(+0.00%)
Feb 02, 2024	8.121	8.171	8.121	8.140	104,260	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices