Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.51 +1.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.550	8.837	8.359	8.477	61,918	-0.14(-1.62%)
Feb 28, 2008	8.580	8.616	8.513	8.616	6,789	+0.07(+0.86%)
Feb 27, 2008	8.543	8.543	8.543	8.543	814	-0.04(-0.43%)
Feb 26, 2008	8.580	8.580	8.580	8.580	1,357	-0.06(-0.68%)
Feb 25, 2008	8.616	8.867	8.580	8.639	27,293	+0.04(+0.43%)
Feb 22, 2008	8.528	8.616	8.528	8.602	9,640	+0.02(+0.26%)
Feb 21, 2008	8.513	8.580	8.270	8.580	26,342	+0.01(+0.17%)
Feb 20, 2008	8.550	8.565	8.550	8.565	543	+0.02(+0.26%)
Feb 19, 2008	8.580	8.602	8.469	8.543	22,133	-0.01(-0.07%)
Feb 18, 2008	8.521	8.572	8.469	8.549	0	+0.00(+0.00%)
Feb 15, 2008	8.521	8.572	8.469	8.549	2,851	-0.01(-0.10%)
Feb 14, 2008	8.565	8.616	8.558	8.558	7,060	-0.06(-0.68%)
Feb 13, 2008	8.653	8.683	8.580	8.616	30,959	-0.01(-0.17%)
Feb 12, 2008	8.653	8.653	8.484	8.631	2,444	+0.02(+0.26%)
Feb 11, 2008	8.396	8.639	8.258	8.609	5,431	+0.10(+1.12%)
Feb 08, 2008	8.359	8.543	8.359	8.513	2,579	-0.11(-1.28%)
Feb 07, 2008	8.616	8.690	8.396	8.624	44,945	+0.01(+0.09%)
Feb 06, 2008	8.543	8.661	8.477	8.616	29,031	+0.15(+1.74%)
Feb 05, 2008	8.580	8.580	8.454	8.469	55,322	-0.04(-0.43%)
Feb 04, 2008	8.580	8.653	8.506	8.506	43,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices