Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	3.100	2.900	2.980	50,321	+0.07(+2.41%)
Feb 28, 2024	3.000	3.100	2.900	2.910	36,416	-0.08(-2.68%)
Feb 27, 2024	2.960	3.060	2.950	2.990	14,194	+0.07(+2.40%)
Feb 26, 2024	2.900	2.940	2.790	2.920	21,647	+0.03(+1.04%)
Feb 23, 2024	3.030	3.045	2.810	2.890	33,535	-0.13(-4.30%)
Feb 22, 2024	3.110	3.170	3.010	3.020	12,982	-0.04(-1.40%)
Feb 21, 2024	3.010	3.120	3.010	3.063	23,377	+0.02(+0.76%)
Feb 20, 2024	3.140	3.190	3.030	3.040	46,952	-0.08(-2.72%)
Feb 16, 2024	3.000	3.130	3.000	3.125	34,535	+0.15(+5.22%)
Feb 15, 2024	2.910	3.030	2.910	2.970	15,347	+0.02(+0.68%)
Feb 14, 2024	2.900	3.000	2.830	2.950	34,813	-0.05(-1.67%)
Feb 13, 2024	3.010	3.010	2.920	3.000	10,901	-0.02(-0.66%)
Feb 12, 2024	3.040	3.040	2.937	3.020	14,169	-0.00(-0.00%)
Feb 09, 2024	2.926	3.030	2.880	3.020	22,036	+0.06(+2.03%)
Feb 08, 2024	2.980	3.060	2.870	2.960	28,049	-0.03(-1.00%)
Feb 07, 2024	3.000	3.023	2.940	2.990	13,457	+0.01(+0.34%)
Feb 06, 2024	2.850	3.000	2.850	2.980	27,339	+0.21(+7.55%)
Feb 05, 2024	2.820	2.842	2.750	2.771	12,294	-0.05(-1.75%)
Feb 02, 2024	2.820	2.870	2.720	2.820	24,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices