Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.620	5.700	5.470	5.500	230,138	-0.18(-3.17%)
Feb 27, 2017	5.650	5.810	5.641	5.680	131,722	+0.05(+0.89%)
Feb 24, 2017	5.470	5.650	5.400	5.630	246,763	+0.14(+2.55%)
Feb 23, 2017	5.900	5.900	5.370	5.490	602,976	-0.43(-7.26%)
Feb 22, 2017	6.040	6.080	5.790	5.920	226,406	-0.11(-1.82%)
Feb 21, 2017	6.260	6.290	5.780	6.030	238,849	-0.26(-4.13%)
Feb 17, 2017		6.290	6.290	6.290	0	+0.04(+0.64%)
Feb 16, 2017	6.300	6.300	6.160	6.250	93,213	-0.03(-0.48%)
Feb 15, 2017	6.250	6.310	6.180	6.280	74,912	-0.02(-0.32%)
Feb 14, 2017	6.430	6.460	6.250	6.300	127,427	-0.11(-1.72%)
Feb 13, 2017	6.210	6.420	6.200	6.410	228,547	+0.16(+2.56%)
Feb 10, 2017	6.340	6.370	6.170	6.250	271,568	-0.05(-0.79%)
Feb 09, 2017	6.350	6.420	6.210	6.300	218,832	-0.08(-1.25%)
Feb 08, 2017	6.340	6.510	6.200	6.380	208,723	+0.05(+0.79%)
Feb 07, 2017	6.610	6.640	6.250	6.330	280,923	-0.27(-4.09%)
Feb 06, 2017	6.590	6.669	6.500	6.600	133,551	+0.01(+0.15%)
Feb 03, 2017	6.620	6.690	6.550	6.590	65,556	+0.04(+0.61%)
Feb 02, 2017	6.710	6.720	6.530	6.550	114,849	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices