Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.610	3.840	3.540	3.820	372,600	+0.10(+2.69%)
Feb 27, 2020	3.770	3.770	3.480	3.720	574,386	-0.14(-3.63%)
Feb 26, 2020	3.900	3.930	3.800	3.860	283,442	-0.11(-2.77%)
Feb 25, 2020	4.130	4.140	3.840	3.970	370,309	-0.09(-2.22%)
Feb 24, 2020	4.100	4.100	3.750	4.060	503,295	-0.18(-4.25%)
Feb 21, 2020	4.250	4.330	4.190	4.240	192,800	-0.01(-0.24%)
Feb 20, 2020	4.160	4.290	4.114	4.250	180,143	+0.07(+1.67%)
Feb 19, 2020	4.050	4.260	3.995	4.180	432,863	+0.15(+3.72%)
Feb 18, 2020	4.020	4.100	3.990	4.030	314,383	+0.01(+0.25%)
Feb 14, 2020	3.960	4.110	3.952	4.020	310,300	+0.06(+1.52%)
Feb 13, 2020	4.290	4.290	3.910	3.960	456,665	-0.31(-7.26%)
Feb 12, 2020	3.990	4.300	3.990	4.270	615,154	+0.28(+7.02%)
Feb 11, 2020	4.000	4.090	3.910	3.990	857,157	+0.00(+0.00%)
Feb 10, 2020	3.840	4.000	3.730	3.990	1,211,888	+0.49(+14.00%)
Feb 07, 2020	3.360	3.600	3.310	3.500	297,200	+0.16(+4.79%)
Feb 06, 2020	3.600	3.610	3.280	3.340	469,028	-0.27(-7.48%)
Feb 05, 2020	3.590	3.620	3.440	3.610	340,384	+0.04(+1.12%)
Feb 04, 2020	3.480	3.580	3.390	3.570	537,637	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices