Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.380	3.490	3.300	3.400	96,515,160	+0.00(+0.00%)
Feb 27, 2023	3.610	3.625	3.340	3.400	40,759,448	-0.16(-4.49%)
Feb 24, 2023	3.550	3.600	3.490	3.560	19,455,572	-0.05(-1.39%)
Feb 23, 2023	3.710	3.710	3.504	3.610	26,112,484	-0.09(-2.43%)
Feb 22, 2023	3.660	3.750	3.630	3.700	28,511,756	+0.05(+1.37%)
Feb 21, 2023	3.900	3.910	3.620	3.650	31,071,380	-0.28(-7.12%)
Feb 17, 2023	3.830	3.970	3.820	3.930	22,864,712	+0.09(+2.34%)
Feb 16, 2023	3.860	3.920	3.785	3.840	26,450,428	-0.07(-1.79%)
Feb 15, 2023	3.910	4.030	3.870	3.910	24,035,054	-0.02(-0.51%)
Feb 14, 2023	4.020	4.060	3.820	3.930	34,208,216	-0.13(-3.20%)
Feb 13, 2023	3.920	4.080	3.855	4.060	29,824,404	+0.10(+2.53%)
Feb 10, 2023	3.950	4.038	3.880	3.960	34,668,000	-0.04(-1.00%)
Feb 09, 2023	3.970	4.150	3.770	4.000	61,135,552	+0.05(+1.27%)
Feb 08, 2023	4.030	4.190	3.740	3.950	132,269,856	-1.04(-20.84%)
Feb 07, 2023	5.060	5.150	4.960	4.990	49,331,200	-0.05(-0.99%)
Feb 06, 2023	5.210	5.218	5.000	5.040	32,917,708	-0.22(-4.18%)
Feb 03, 2023	5.450	5.500	5.190	5.260	43,038,032	-0.35(-6.24%)
Feb 02, 2023	5.440	5.780	5.390	5.610	31,230,704	+0.25(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices