Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.100	1.900	2.080	16,864	+0.00(+0.00%)
Feb 28, 2024	2.020	2.080	2.020	2.080	10,656	+0.00(+0.00%)
Feb 27, 2024	2.090	2.090	1.995	2.080	32,012	+0.05(+2.46%)
Feb 26, 2024	2.100	2.100	1.940	2.030	11,242	-0.05(-2.40%)
Feb 23, 2024	2.000	2.080	1.940	2.080	52,694	+0.10(+5.05%)
Feb 22, 2024	2.010	2.010	1.850	1.980	34,225	-0.07(-3.41%)
Feb 21, 2024	2.020	2.090	1.850	2.050	59,473	+0.10(+5.13%)
Feb 20, 2024	1.970	2.070	1.850	1.950	94,239	+0.03(+1.56%)
Feb 16, 2024	1.760	1.930	1.740	1.920	108,752	+0.13(+7.26%)
Feb 15, 2024	1.780	1.800	1.653	1.790	29,931	+0.01(+0.56%)
Feb 14, 2024	1.480	1.850	1.480	1.780	82,637	+0.27(+17.88%)
Feb 13, 2024	1.670	1.680	1.510	1.510	9,678	-0.17(-10.12%)
Feb 12, 2024	1.910	1.910	1.660	1.680	24,423	-0.20(-10.40%)
Feb 09, 2024	1.820	1.920	1.760	1.875	30,284	+0.16(+9.01%)
Feb 08, 2024	1.880	1.880	1.720	1.720	11,140	-0.16(-8.51%)
Feb 07, 2024	1.840	1.978	1.700	1.880	50,549	+0.00(+0.20%)
Feb 06, 2024	1.700	1.980	1.670	1.876	115,410	+0.25(+15.10%)
Feb 05, 2024	1.840	1.840	1.580	1.630	107,967	+0.02(+1.24%)
Feb 02, 2024	1.270	1.780	1.210	1.610	376,455	+0.34(+26.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices