Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironnet Inc (NY: IRNT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.5350	0.4498	0.4762	1,396,251	+0.01(+2.83%)
Feb 27, 2023	0.4800	0.4900	0.4500	0.4631	472,394	-0.02(-3.16%)
Feb 24, 2023	0.4100	0.4860	0.4019	0.4782	1,695,136	+0.05(+11.73%)
Feb 23, 2023	0.4300	0.4300	0.4000	0.4280	816,649	-0.01(-1.86%)
Feb 22, 2023	0.4500	0.4600	0.4300	0.4361	436,145	-0.01(-2.57%)
Feb 21, 2023	0.4400	0.4550	0.3777	0.4476	1,562,736	+0.00(+0.97%)
Feb 17, 2023	0.4639	0.4647	0.4200	0.4433	1,194,962	-0.01(-2.91%)
Feb 16, 2023	0.4792	0.4900	0.4520	0.4566	733,714	-0.02(-4.97%)
Feb 15, 2023	0.4693	0.4888	0.4451	0.4805	602,812	+0.01(+1.89%)
Feb 14, 2023	0.4900	0.4900	0.4367	0.4716	767,121	-0.01(-2.82%)
Feb 13, 2023	0.4900	0.5000	0.4700	0.4853	887,527	-0.00(-0.14%)
Feb 10, 2023	0.4600	0.4900	0.4170	0.4860	1,353,393	+0.02(+4.85%)
Feb 09, 2023	0.4878	0.5100	0.4480	0.4635	1,727,247	-0.01(-2.28%)
Feb 08, 2023	0.5302	0.5470	0.4700	0.4743	2,371,719	-0.04(-7.56%)
Feb 07, 2023	0.6402	0.6600	0.5085	0.5131	9,560,635	-0.05(-9.27%)
Feb 06, 2023	0.4500	0.5890	0.4334	0.5655	8,342,874	+0.14(+32.84%)
Feb 03, 2023	0.3900	0.4300	0.3810	0.4257	2,055,386	+0.05(+12.03%)
Feb 02, 2023	0.3750	0.4200	0.3661	0.3800	1,616,128	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ironnet Inc (NY: IRNT )

Historical Prices