Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.679	5.896	5.655	5.836	1,338,374	+0.16(+2.87%)
Feb 26, 2016	5.613	5.776	5.595	5.673	769,998	+0.08(+1.40%)
Feb 25, 2016	5.444	5.655	5.432	5.595	803,708	+0.07(+1.20%)
Feb 24, 2016	5.408	5.595	5.249	5.529	677,849	+0.06(+1.10%)
Feb 23, 2016	5.595	5.649	5.444	5.468	582,081	-0.13(-2.26%)
Feb 22, 2016	5.517	5.619	5.390	5.595	1,017,216	+0.17(+3.11%)
Feb 19, 2016	5.426	5.493	5.294	5.426	1,303,473	-0.02(-0.33%)
Feb 18, 2016	5.511	5.535	5.348	5.444	784,957	-0.07(-1.31%)
Feb 17, 2016	5.264	5.541	5.228	5.517	2,032,311	+0.30(+5.77%)
Feb 16, 2016	5.119	5.252	5.059	5.215	744,970	+0.23(+4.72%)
Feb 12, 2016	5.071	4.981	4.981	4.981	762,143	-0.03(-0.60%)
Feb 11, 2016	5.065	5.131	5.005	5.011	774,076	-0.17(-3.26%)
Feb 10, 2016	5.203	5.303	5.140	5.179	692,550	-0.02(-0.46%)
Feb 09, 2016	5.468	5.499	5.162	5.203	1,250,097	-0.36(-6.39%)
Feb 08, 2016	5.733	5.763	5.432	5.559	792,436	-0.22(-3.85%)
Feb 05, 2016	5.938	5.992	5.782	5.782	795,574	-0.18(-3.03%)
Feb 04, 2016	5.733	5.989	5.733	5.962	1,046,771	+0.21(+3.66%)
Feb 03, 2016	5.565	5.758	5.480	5.751	1,035,398	+0.23(+4.26%)
Feb 02, 2016	5.420	5.535	5.366	5.517	1,324,133	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices