Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.028	7.161	6.835	7.041	2,200,224	-0.05(-0.66%)
Feb 27, 2017	6.948	7.144	6.935	7.088	1,140,145	+0.13(+1.91%)
Feb 24, 2017	6.908	6.965	6.842	6.955	725,058	+0.01(+0.10%)
Feb 23, 2017	6.961	6.988	6.855	6.948	735,679	+0.01(+0.19%)
Feb 22, 2017	6.915	6.941	6.842	6.935	560,306	+0.03(+0.48%)
Feb 21, 2017	6.908	6.941	6.815	6.902	894,133	+0.03(+0.48%)
Feb 17, 2017		6.868	6.868	6.868	0	-0.01(-0.10%)
Feb 16, 2017	6.868	6.921	6.815	6.875	668,784	+0.04(+0.58%)
Feb 15, 2017	6.735	6.845	6.682	6.835	787,979	+0.07(+0.98%)
Feb 14, 2017	6.775	6.795	6.649	6.769	862,109	-0.05(-0.68%)
Feb 13, 2017	6.828	6.842	6.779	6.815	523,292	+0.00(+0.00%)
Feb 10, 2017	6.848	6.882	6.795	6.815	831,836	-0.01(-0.19%)
Feb 09, 2017	6.835	6.941	6.822	6.828	643,232	+0.01(+0.20%)
Feb 08, 2017	6.848	6.862	6.749	6.815	549,333	-0.01(-0.19%)
Feb 07, 2017	6.848	6.875	6.809	6.828	440,235	+0.00(+0.00%)
Feb 06, 2017	6.888	6.895	6.815	6.828	430,486	-0.07(-0.96%)
Feb 03, 2017	6.815	6.895	6.782	6.895	831,544	+0.11(+1.57%)
Feb 02, 2017	6.623	6.789	6.623	6.789	845,085	+0.17(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices