Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

95.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	333.53	333.53	324.56	324.68	2,869	-8.48(-2.55%)
Feb 28, 2008	342.75	343.61	332.18	333.16	2,163	-11.06(-3.21%)
Feb 27, 2008	342.26	344.96	342.14	344.23	3,229	+2.09(+0.61%)
Feb 26, 2008	348.41	348.41	341.77	342.14	7,084	-8.36(-2.38%)
Feb 25, 2008	338.82	355.66	338.82	350.50	8,653	+8.36(+2.44%)
Feb 22, 2008	343.00	346.19	335.01	342.14	10,842	-10.69(-3.03%)
Feb 21, 2008	364.02	364.02	352.83	352.83	5,791	-8.61(-2.38%)
Feb 20, 2008	363.90	364.76	352.83	361.44	4,815	-2.95(-0.81%)
Feb 19, 2008	367.22	371.27	359.10	364.39	7,670	+0.49(+0.13%)
Feb 18, 2008	368.81	368.81	356.03	363.90	0	+0.00(+0.00%)
Feb 15, 2008	368.81	368.81	356.03	363.90	5,542	-4.43(-1.20%)
Feb 14, 2008	369.55	371.27	356.15	368.32	9,338	+2.58(+0.71%)
Feb 13, 2008	363.90	367.22	355.41	365.74	6,991	+1.84(+0.51%)
Feb 12, 2008	362.79	369.55	360.58	363.90	7,242	+6.52(+1.82%)
Feb 11, 2008	348.53	361.19	347.55	357.38	8,858	+11.06(+3.19%)
Feb 08, 2008	343.24	356.77	343.24	346.32	5,645	+0.74(+0.21%)
Feb 07, 2008	347.92	352.83	344.23	345.58	6,059	-0.12(-0.04%)
Feb 06, 2008	341.40	353.08	341.40	345.70	5,962	+1.97(+0.57%)
Feb 05, 2008	349.02	349.02	338.08	343.74	7,345	-4.55(-1.31%)
Feb 04, 2008	363.04	365.00	347.67	348.28	10,021	-11.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices