Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	188.20	198.40	188.20	195.30	42,803	+7.70(+4.10%)
Feb 26, 2016	199.90	200.00	187.00	187.60	36,154	-19.00(-9.20%)
Feb 25, 2016	203.40	210.00	203.30	206.60	31,820	+2.90(+1.42%)
Feb 24, 2016	201.40	207.20	200.90	203.70	25,975	+0.10(+0.05%)
Feb 23, 2016	201.80	207.90	201.80	203.60	31,711	+0.60(+0.30%)
Feb 22, 2016	202.40	204.50	199.45	203.00	22,958	+2.40(+1.20%)
Feb 19, 2016	201.70	204.00	198.90	200.60	15,049	-1.30(-0.64%)
Feb 18, 2016	200.80	204.40	200.40	201.90	15,416	+1.60(+0.80%)
Feb 17, 2016	198.10	202.70	197.90	200.30	25,707	+3.30(+1.68%)
Feb 16, 2016	196.70	200.20	193.20	197.00	19,419	+3.30(+1.70%)
Feb 12, 2016	191.50	193.70	193.70	193.70	11,500	+3.70(+1.95%)
Feb 11, 2016	190.40	191.90	188.50	190.00	14,961	-2.70(-1.40%)
Feb 10, 2016	191.70	194.80	189.80	192.70	18,895	+2.00(+1.05%)
Feb 09, 2016	193.00	195.65	189.90	190.70	21,641	-2.00(-1.04%)
Feb 08, 2016	193.80	195.30	190.30	192.70	17,590	-3.00(-1.53%)
Feb 05, 2016	196.70	198.75	193.60	195.70	22,963	-0.70(-0.36%)
Feb 04, 2016	196.60	203.25	195.60	196.40	25,075	+0.10(+0.05%)
Feb 03, 2016	192.80	197.10	188.90	196.30	17,487	+5.30(+2.77%)
Feb 02, 2016	194.60	197.35	190.60	191.00	26,073	-5.80(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices