Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.800	6.896	6.101	6.410	76,051	-0.39(-5.72%)
Feb 27, 2019	6.637	6.896	6.500	6.799	31,478	+0.20(+3.02%)
Feb 26, 2019	6.500	7.000	6.400	6.600	42,035	+0.10(+1.54%)
Feb 25, 2019	6.700	7.000	6.400	6.500	76,296	-0.19(-2.84%)
Feb 22, 2019	6.650	6.800	6.370	6.690	52,190	+0.01(+0.15%)
Feb 21, 2019	6.500	6.868	6.300	6.680	49,215	+0.28(+4.37%)
Feb 20, 2019	6.400	6.800	6.300	6.400	71,721	-0.01(-0.16%)
Feb 19, 2019	6.250	6.975	5.975	6.410	81,436	+0.16(+2.56%)
Feb 15, 2019	5.930	6.300	5.900	6.250	42,270	+0.30(+5.11%)
Feb 14, 2019	6.416	6.500	5.900	5.946	48,428	-0.47(-7.33%)
Feb 13, 2019	6.792	6.900	5.860	6.416	113,893	-0.08(-1.29%)
Feb 12, 2019	5.600	6.500	5.500	6.500	357,351	+0.90(+16.03%)
Feb 11, 2019	5.500	5.899	5.422	5.602	31,318	+0.13(+2.41%)
Feb 08, 2019	5.780	5.950	5.200	5.470	41,490	-0.33(-5.69%)
Feb 07, 2019	5.978	6.150	5.430	5.800	35,694	-0.18(-3.01%)
Feb 06, 2019	6.001	6.318	5.821	5.980	29,885	+0.01(+0.08%)
Feb 05, 2019	6.200	6.494	5.800	5.975	69,106	-0.23(-3.63%)
Feb 04, 2019	6.100	6.800	6.000	6.200	141,480	+0.50(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices