Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 -0.060 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.090	4.180	3.940	4.150	146,600	-0.09(-2.12%)
Feb 27, 2020	4.020	4.300	3.840	4.240	109,535	+0.11(+2.66%)
Feb 26, 2020	4.310	4.400	4.100	4.130	127,361	-0.16(-3.73%)
Feb 25, 2020	4.550	4.557	4.040	4.290	222,316	-0.19(-4.24%)
Feb 24, 2020	4.560	4.600	4.400	4.480	93,246	-0.17(-3.66%)
Feb 21, 2020	4.720	4.760	4.630	4.650	144,600	-0.07(-1.48%)
Feb 20, 2020	4.700	4.790	4.650	4.720	113,244	+0.03(+0.64%)
Feb 19, 2020	4.620	4.760	4.540	4.690	134,171	+0.12(+2.63%)
Feb 18, 2020	4.570	4.695	4.485	4.570	118,943	+0.03(+0.66%)
Feb 14, 2020	4.540	4.640	4.540	4.540	61,700	+0.05(+1.11%)
Feb 13, 2020	4.800	4.880	4.490	4.490	98,336	-0.31(-6.46%)
Feb 12, 2020	4.810	4.890	4.790	4.800	88,012	+0.01(+0.21%)
Feb 11, 2020	4.800	4.900	4.650	4.790	87,585	+0.04(+0.84%)
Feb 10, 2020	4.710	4.820	4.680	4.750	59,368	+0.03(+0.64%)
Feb 07, 2020	4.700	4.765	4.522	4.720	77,000	-0.03(-0.63%)
Feb 06, 2020	4.660	4.780	4.600	4.750	114,753	+0.12(+2.59%)
Feb 05, 2020	4.610	4.690	4.520	4.630	197,567	+0.04(+0.87%)
Feb 04, 2020	4.600	4.669	4.510	4.590	74,303	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices