Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.13 +1.03 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.575	4.805	4.376	4.384	0	-0.34(-7.28%)
Feb 26, 2009	4.675	5.332	4.636	4.728	12,547,488	+0.14(+3.00%)
Feb 25, 2009	4.789	4.858	4.361	4.590	10,000,781	-0.15(-3.07%)
Feb 24, 2009	4.292	4.766	4.024	4.736	11,000,473	+0.47(+11.13%)
Feb 23, 2009	4.460	4.621	4.254	4.261	11,509,946	-0.13(-2.96%)
Feb 20, 2009	4.139	4.544	3.864	4.391	14,110,022	+0.14(+3.24%)
Feb 19, 2009	4.896	4.942	4.238	4.254	7,959,328	-0.57(-11.75%)
Feb 18, 2009	4.736	4.866	4.522	4.820	8,745,218	+0.15(+3.28%)
Feb 17, 2009	5.164	5.302	4.652	4.667	14,081,737	-0.70(-12.98%)
Feb 13, 2009	5.417	5.631	5.317	5.363	8,361,984	-0.10(-1.82%)
Feb 12, 2009	5.271	5.493	5.172	5.463	10,744,594	-0.05(-0.97%)
Feb 11, 2009	5.363	5.547	5.310	5.516	7,543,303	+0.15(+2.85%)
Feb 10, 2009	6.021	6.090	5.325	5.363	9,407,936	-0.73(-11.93%)
Feb 09, 2009	5.899	6.147	5.784	6.090	10,376,695	+0.21(+3.65%)
Feb 06, 2009	5.554	5.914	5.508	5.876	17,477,010	+0.41(+7.56%)
Feb 05, 2009	5.700	5.700	5.306	5.463	12,089,758	-0.03(-0.56%)
Feb 04, 2009	5.570	5.700	5.409	5.493	9,537,031	-0.03(-0.55%)
Feb 03, 2009	5.654	5.669	5.417	5.524	6,474,581	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices