Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.586	3.594	3.558	3.568	257,448	-0.02(-0.51%)
Feb 27, 2007	3.574	3.592	3.558	3.586	210,639	-0.02(-0.51%)
Feb 26, 2007	3.564	3.610	3.564	3.604	115,373	+0.04(+1.11%)
Feb 23, 2007	3.540	3.564	3.525	3.564	97,243	+0.02(+0.51%)
Feb 22, 2007	3.537	3.546	3.519	3.546	90,321	+0.01(+0.17%)
Feb 21, 2007	3.516	3.540	3.501	3.540	89,991	+0.03(+0.87%)
Feb 20, 2007	3.507	3.516	3.498	3.510	60,324	+0.01(+0.43%)
Feb 16, 2007	3.507	3.522	3.495	3.495	27,689	-0.00(-0.09%)
Feb 15, 2007	3.501	3.513	3.489	3.498	69,883	+0.00(+0.09%)
Feb 14, 2007	3.495	3.507	3.480	3.495	67,576	+0.01(+0.35%)
Feb 13, 2007	3.477	3.495	3.477	3.483	58,675	+0.02(+0.44%)
Feb 12, 2007	3.467	3.483	3.464	3.467	22,118	+0.01(+0.26%)
Feb 09, 2007	3.470	3.501	3.458	3.458	131,196	-0.01(-0.18%)
Feb 08, 2007	3.452	3.464	3.446	3.464	38,897	+0.00(+0.09%)
Feb 07, 2007	3.489	3.489	3.458	3.461	57,686	-0.01(-0.35%)
Feb 06, 2007	3.458	3.483	3.446	3.473	96,584	-0.01(-0.17%)
Feb 05, 2007	3.464	3.480	3.464	3.480	29,337	+0.02(+0.44%)
Feb 02, 2007	3.464	3.480	3.464	3.464	28,678	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices