Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.967	2.967	2.930	2.934	145,041	-0.03(-1.12%)
Feb 28, 2008	2.985	3.003	2.943	2.967	216,606	-0.03(-0.91%)
Feb 27, 2008	2.994	3.021	2.988	2.994	191,850	-0.03(-1.00%)
Feb 26, 2008	2.985	3.034	2.985	3.025	246,649	+0.02(+0.50%)
Feb 25, 2008	2.991	3.009	2.958	3.009	209,980	+0.02(+0.61%)
Feb 22, 2008	2.982	2.994	2.949	2.991	319,420	+0.01(+0.20%)
Feb 21, 2008	3.003	3.024	2.985	2.985	181,961	-0.02(-0.81%)
Feb 20, 2008	2.994	3.015	2.976	3.009	162,868	+0.01(+0.20%)
Feb 19, 2008	3.018	3.018	2.979	3.003	338,520	-0.02(-0.50%)
Feb 18, 2008	3.015	3.018	2.979	3.018	0	+0.00(+0.00%)
Feb 15, 2008	3.015	3.018	2.979	3.018	630,930	+0.00(+0.00%)
Feb 14, 2008	3.112	3.112	3.006	3.018	571,615	-0.08(-2.55%)
Feb 13, 2008	3.100	3.103	3.070	3.097	109,110	+0.01(+0.20%)
Feb 12, 2008	3.079	3.112	3.073	3.091	329,844	+0.01(+0.39%)
Feb 11, 2008	3.094	3.097	3.061	3.079	473,692	-0.02(-0.49%)
Feb 08, 2008	3.094	3.094	3.049	3.094	206,354	-0.02(-0.68%)
Feb 07, 2008	3.097	3.125	3.082	3.116	104,495	+0.02(+0.49%)
Feb 06, 2008	3.125	3.148	3.088	3.100	419,179	-0.01(-0.29%)
Feb 05, 2008	3.125	3.131	3.082	3.109	475,340	-0.05(-1.44%)
Feb 04, 2008	3.112	3.170	3.112	3.155	474,681	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices