Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.472	6.477	6.449	6.463	257,807	-0.01(-0.14%)
Feb 26, 2015	6.449	6.472	6.445	6.472	182,773	+0.03(+0.43%)
Feb 25, 2015	6.463	6.472	6.442	6.445	196,176	+0.00(+0.00%)
Feb 24, 2015	6.431	6.449	6.426	6.445	194,741	+0.01(+0.21%)
Feb 23, 2015	6.399	6.435	6.399	6.431	198,349	+0.01(+0.21%)
Feb 20, 2015	6.440	6.440	6.408	6.417	156,987	+0.01(+0.14%)
Feb 19, 2015	6.413	6.413	6.385	6.408	133,603	+0.01(+0.15%)
Feb 18, 2015	6.399	6.408	6.317	6.398	260,406	-0.01(-0.15%)
Feb 17, 2015	6.463	6.472	6.403	6.408	356,513	-0.08(-1.27%)
Feb 13, 2015	6.513	6.490	6.490	6.490	260,139	+0.01(+0.14%)
Feb 12, 2015	6.486	6.509	6.458	6.481	233,283	+0.03(+0.50%)
Feb 11, 2015	6.458	6.495	6.449	6.449	286,768	-0.04(-0.56%)
Feb 10, 2015	6.518	6.518	6.454	6.486	369,406	-0.00(-0.07%)
Feb 09, 2015	6.508	6.508	6.472	6.490	299,845	+0.01(+0.14%)
Feb 06, 2015	6.536	6.545	6.472	6.481	267,622	-0.03(-0.49%)
Feb 05, 2015	6.572	6.572	6.513	6.513	291,348	-0.05(-0.69%)
Feb 04, 2015	6.536	6.565	6.527	6.558	356,498	+0.03(+0.42%)
Feb 03, 2015	6.540	6.554	6.518	6.531	301,005	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices