Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.490	4.500	4.400	4.410	265,378	-0.07(-1.56%)
Feb 27, 2019	4.480	4.530	4.420	4.480	81,948	-0.01(-0.22%)
Feb 26, 2019	4.550	4.580	4.430	4.490	137,585	-0.08(-1.75%)
Feb 25, 2019	4.470	4.590	4.470	4.570	103,426	+0.12(+2.70%)
Feb 22, 2019	4.580	4.580	4.400	4.450	152,600	-0.10(-2.20%)
Feb 21, 2019	4.580	4.590	4.479	4.550	79,761	-0.05(-1.09%)
Feb 20, 2019	4.530	4.652	4.500	4.600	104,082	+0.07(+1.55%)
Feb 19, 2019	4.520	4.610	4.520	4.530	86,228	+0.01(+0.22%)
Feb 15, 2019	4.550	4.610	4.480	4.520	146,800	+0.01(+0.22%)
Feb 14, 2019	4.530	4.540	4.470	4.510	89,199	-0.07(-1.53%)
Feb 13, 2019	4.510	4.610	4.430	4.580	203,210	+0.08(+1.78%)
Feb 12, 2019	4.620	4.690	4.465	4.500	166,178	-0.09(-1.96%)
Feb 11, 2019	4.440	4.600	4.440	4.590	86,445	+0.14(+3.15%)
Feb 08, 2019	4.380	4.500	4.355	4.450	120,700	+0.07(+1.60%)
Feb 07, 2019	4.400	4.420	4.350	4.380	97,374	-0.06(-1.35%)
Feb 06, 2019	4.400	4.460	4.360	4.440	223,726	+0.04(+0.91%)
Feb 05, 2019	4.550	4.620	4.340	4.400	313,823	-0.15(-3.30%)
Feb 04, 2019	4.400	4.730	4.400	4.550	211,612	+0.16(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices