Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.900 9.110 7.830 9.080 2,040,200 +0.86(+10.46%)
Feb 27, 2020 8.580 8.660 8.160 8.220 2,397,133 -0.67(-7.54%)
Feb 26, 2020 10.33 10.47 8.620 8.890 3,797,216 -1.69(-15.97%)
Feb 25, 2020 12.12 12.16 10.39 10.58 2,851,640 -1.48(-12.27%)
Feb 24, 2020 11.54 12.11 11.30 12.06 894,286 +0.04(+0.33%)
Feb 21, 2020 11.59 12.41 11.46 12.02 1,331,100 +0.18(+1.52%)
Feb 20, 2020 11.34 11.90 11.34 11.84 878,976 +0.46(+4.04%)
Feb 19, 2020 10.92 11.61 10.58 11.38 2,687,873 +0.59(+5.47%)
Feb 18, 2020 11.02 11.08 10.68 10.79 747,478 -0.22(-2.00%)
Feb 14, 2020 11.36 11.46 10.29 11.01 1,499,800 -0.48(-4.18%)
Feb 13, 2020 12.30 12.38 11.44 11.49 1,199,313 -0.91(-7.34%)
Feb 12, 2020 12.87 13.06 12.26 12.40 675,361 -0.37(-2.90%)
Feb 11, 2020 12.61 13.08 12.46 12.77 812,299 +0.30(+2.41%)
Feb 10, 2020 12.83 12.92 12.32 12.47 484,953 -0.45(-3.48%)
Feb 07, 2020 13.20 13.31 12.88 12.92 573,600 -0.39(-2.93%)
Feb 06, 2020 13.24 13.47 13.07 13.31 629,593 +0.16(+1.22%)
Feb 05, 2020 12.78 13.19 12.78 13.15 919,107 +0.53(+4.20%)
Feb 04, 2020 12.70 13.10 12.53 12.62 867,333 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.