Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.480	5.540	5.400	5.520	70,436	-0.06(-1.08%)
Feb 25, 2022	5.610	5.620	5.440	5.580	127,932	-0.08(-1.41%)
Feb 24, 2022	5.550	5.660	5.260	5.660	116,832	+0.01(+0.18%)
Feb 23, 2022	5.700	5.830	5.538	5.650	61,775	-0.04(-0.70%)
Feb 22, 2022	5.730	5.830	5.600	5.690	107,690	-0.13(-2.23%)
Feb 18, 2022				5.820	0	+0.05(+0.87%)
Feb 17, 2022	5.770	5.890	5.680	5.770	38,007	-0.03(-0.52%)
Feb 16, 2022	5.720	5.970	5.720	5.800	145,002	+0.06(+1.05%)
Feb 15, 2022	5.690	6.000	5.680	5.740	113,810	+0.04(+0.70%)
Feb 14, 2022	5.700	5.700	5.550	5.700	56,901	-0.01(-0.18%)
Feb 11, 2022	5.680	5.760	5.600	5.710	87,831	+0.06(+1.06%)
Feb 10, 2022	5.540	5.840	5.400	5.650	466,585	+0.09(+1.62%)
Feb 09, 2022	5.560	5.690	5.500	5.560	69,510	+0.03(+0.54%)
Feb 08, 2022	5.490	5.530	5.450	5.530	74,245	+0.03(+0.55%)
Feb 07, 2022	5.430	5.510	5.383	5.500	93,364	-0.01(-0.18%)
Feb 04, 2022	5.560	5.570	5.440	5.510	38,037	-0.01(-0.18%)
Feb 03, 2022	5.420		5.418	5.520	76,633	-0.06(-1.08%)
Feb 02, 2022	5.600	5.610	5.530	5.580	13,122	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices