Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.860	9.860	9.860	9.860	6	+0.00(+0.00%)
Feb 27, 2019	9.820	9.860	9.820	9.860	2,900	+0.00(+0.00%)
Feb 26, 2019	9.860	9.860	9.860	9.860	54	+0.00(+0.00%)
Feb 25, 2019	9.900	9.900	9.830	9.860	5,600	+0.00(+0.00%)
Feb 22, 2019	9.870	9.890	9.860	9.860	2,900	+0.01(+0.10%)
Feb 21, 2019	9.850	9.850	9.850	9.850	7,377	+0.00(+0.00%)
Feb 20, 2019	9.820	9.850	9.809	9.850	15,530	+0.04(+0.41%)
Feb 19, 2019	9.860	9.860	9.810	9.810	1,110	+0.01(+0.10%)
Feb 15, 2019	9.850	9.860	9.800	9.800	33,400	-0.04(-0.41%)
Feb 14, 2019	9.820	9.840	9.820	9.840	17,288	+0.04(+0.40%)
Feb 13, 2019	9.800	9.800	9.800	9.800	450	-0.01(-0.10%)
Feb 12, 2019	9.790	9.820	9.790	9.810	55,060	+0.02(+0.20%)
Feb 11, 2019	9.820	9.820	9.790	9.790	71,817	-0.03(-0.31%)
Feb 08, 2019	9.820	9.820	9.810	9.820	2,100	+0.00(+0.00%)
Feb 06, 2019		9.820	9.820	9.820	0	+0.05(+0.51%)
Feb 05, 2019	9.720	9.770	9.720	9.770	50,304	+0.00(+0.00%)
Feb 04, 2019	9.770	9.770	9.770	9.770	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices