Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

14.21 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.850	9.320	8.820	9.280	1,232,900	+0.30(+3.34%)
Feb 25, 2022	8.790	8.990	8.570	8.980	854,402	+0.19(+2.16%)
Feb 24, 2022	7.910	8.800	7.790	8.790	1,056,093	+0.50(+6.03%)
Feb 23, 2022	8.590	8.590	8.260	8.290	700,147	-0.21(-2.47%)
Feb 22, 2022	8.570	8.738	8.430	8.500	749,362	-0.17(-1.96%)
Feb 18, 2022				8.670	0	-0.30(-3.34%)
Feb 17, 2022	9.100	9.160	8.925	8.970	595,183	-0.29(-3.13%)
Feb 16, 2022	9.160	9.330	9.110	9.260	426,895	+0.06(+0.65%)
Feb 15, 2022	8.890	9.210	8.840	9.200	665,715	+0.47(+5.38%)
Feb 14, 2022	8.510	8.840	8.460	8.730	372,166	+0.18(+2.11%)
Feb 11, 2022	8.830	8.890	8.475	8.550	505,510	-0.20(-2.29%)
Feb 10, 2022	8.650	9.020	8.520	8.750	689,651	-0.18(-2.02%)
Feb 09, 2022	8.940	9.000	8.840	8.930	603,882	+0.13(+1.48%)
Feb 08, 2022	8.450	8.830	8.420	8.800	463,630	+0.32(+3.77%)
Feb 07, 2022	8.700	8.960	8.470	8.480	657,228	-0.23(-2.64%)
Feb 04, 2022	8.233	8.770	8.233	8.710	811,025	+0.45(+5.45%)
Feb 03, 2022	8.240		8.080	8.260	882,267	-0.15(-1.78%)
Feb 02, 2022	8.730	8.840	8.305	8.410	815,476	-0.23(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices