Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agiliti Inc (NY: AGTI )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.870	9.880	9.850	9.870	2,842,684	+0.00(+0.00%)
Feb 28, 2024	9.870	9.880	9.840	9.870	5,517,857	-0.01(-0.10%)
Feb 27, 2024	9.880	9.880	9.860	9.880	6,039,265	+0.02(+0.20%)
Feb 26, 2024	9.880	9.900	9.850	9.860	31,049,560	+2.22(+29.06%)
Feb 23, 2024	7.400	7.780	7.300	7.640	230,079	+0.26(+3.52%)
Feb 22, 2024	7.460	7.570	7.320	7.380	181,104	-0.09(-1.20%)
Feb 21, 2024	7.620	7.684	7.390	7.470	179,641	-0.27(-3.49%)
Feb 20, 2024	7.760	7.920	7.590	7.740	188,672	-0.19(-2.40%)
Feb 16, 2024	7.490	8.000	7.320	7.930	241,835	+0.25(+3.26%)
Feb 15, 2024	7.410	7.690	7.385	7.680	263,234	+0.40(+5.49%)
Feb 14, 2024	7.290	7.310	7.155	7.280	200,695	+0.19(+2.68%)
Feb 13, 2024	7.120	7.270	6.970	7.090	252,213	-0.38(-5.09%)
Feb 12, 2024	7.230	7.550	7.230	7.470	217,423	+0.28(+3.89%)
Feb 09, 2024	6.990	7.210	6.920	7.190	188,467	+0.26(+3.75%)
Feb 08, 2024	6.820	6.930	6.770	6.930	158,034	+0.08(+1.17%)
Feb 07, 2024	6.970	6.970	6.810	6.850	168,289	-0.08(-1.15%)
Feb 06, 2024	6.730	7.015	6.520	6.930	219,687	+0.17(+2.51%)
Feb 05, 2024	7.090	7.190	6.740	6.760	288,926	-0.48(-6.63%)
Feb 02, 2024	6.960	7.250	6.840	7.240	251,749	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agiliti Inc (NY: AGTI )

Historical Prices