Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

64.43 -3.04 (-4.51%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.22	26.26	25.96	26.04	5,004,920	-0.17(-0.66%)
Feb 27, 2014	26.08	26.27	26.04	26.22	6,268,113	+0.52(+2.03%)
Feb 26, 2014	25.82	25.90	25.67	25.69	5,795,262	-0.15(-0.56%)
Feb 25, 2014	26.08	26.13	25.72	25.84	10,711,684	-0.86(-3.23%)
Feb 24, 2014	26.65	26.84	26.62	26.70	6,081,046	-0.43(-1.58%)
Feb 21, 2014	27.51	27.55	27.10	27.13	5,792,800	-0.11(-0.40%)
Feb 20, 2014	26.90	27.32	26.89	27.24	6,892,563	+0.06(+0.22%)
Feb 19, 2014	27.04	27.55	27.02	27.18	5,203,494	-0.00(-0.02%)
Feb 18, 2014	27.11	27.29	26.93	27.18	6,539,253	+0.41(+1.54%)
Feb 14, 2014	26.57	26.77	26.77	26.77	5,373,908	+0.33(+1.25%)
Feb 13, 2014	26.44	26.56	26.06	26.44	17,288,286	+0.08(+0.31%)
Feb 12, 2014	26.44	26.51	26.29	26.36	10,785,167	+0.31(+1.20%)
Feb 11, 2014	25.44	26.13	25.43	26.04	5,976,627	+0.86(+3.41%)
Feb 10, 2014	25.53	25.35	25.13	25.18	3,883,918	-0.35(-1.35%)
Feb 07, 2014	25.25	25.54	25.11	25.53	8,460,706	+0.56(+2.24%)
Feb 06, 2014	24.58	24.97	24.58	24.97	7,703,736	+0.77(+3.17%)
Feb 05, 2014	24.11	24.33	24.01	24.20	5,523,940	+0.08(+0.34%)
Feb 04, 2014	23.85	24.13	23.82	24.12	4,109,199	+0.59(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices