Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.070 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.830	2.886	2.797	2.844	455,725	+0.03(+1.14%)
Feb 27, 2002	2.765	2.865	2.765	2.812	822,104	+0.10(+3.81%)
Feb 26, 2002	2.730	2.765	2.705	2.709	361,602	-0.04(-1.42%)
Feb 25, 2002	2.684	2.773	2.680	2.748	27,731,258	+0.03(+1.05%)
Feb 22, 2002	2.655	2.723	2.644	2.719	354,858	+0.06(+2.41%)
Feb 21, 2002	2.669	2.737	2.652	2.655	706,627	-0.03(-1.06%)
Feb 20, 2002	2.694	2.716	2.644	2.684	491,969	-0.00(-0.13%)
Feb 19, 2002	2.680	2.730	2.652	2.687	340,248	-0.06(-2.20%)
Feb 18, 2002	2.776	2.776	2.698	2.748	452,915	+0.00(+0.00%)
Feb 15, 2002	2.776	2.776	2.698	2.748	452,915	-0.01(-0.39%)
Feb 14, 2002	2.758	2.797	2.755	2.758	1,232,875	+0.02(+0.78%)
Feb 13, 2002	2.744	2.776	2.716	2.737	272,536	-0.00(-0.13%)
Feb 12, 2002	2.723	2.773	2.694	2.741	554,063	-0.03(-1.03%)
Feb 11, 2002	2.680	2.790	2.680	2.769	539,734	+0.05(+1.97%)
Feb 08, 2002	2.705	2.730	2.652	2.716	862,843	+0.02(+0.93%)
Feb 07, 2002	2.669	2.723	2.669	2.691	1,334,022	+0.02(+0.80%)
Feb 06, 2002	2.652	2.698	2.652	2.669	834,747	-0.01(-0.53%)
Feb 05, 2002	2.758	2.769	2.676	2.684	782,768	-0.10(-3.58%)
Feb 04, 2002	2.776	2.826	2.744	2.783	420,885	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices