Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

92.41 +0.41 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.964	4.970	4.914	4.925	903,448	-0.06(-1.19%)
Feb 25, 2005	4.945	4.986	4.945	4.985	583,614	+0.02(+0.49%)
Feb 24, 2005	4.936	4.982	4.932	4.960	1,240,240	+0.02(+0.34%)
Feb 23, 2005	4.921	4.965	4.921	4.943	918,522	+0.02(+0.45%)
Feb 22, 2005	4.968	4.989	4.920	4.921	1,521,920	-0.10(-1.93%)
Feb 18, 2005	5.000	5.027	4.983	5.018	907,688	+0.04(+0.79%)
Feb 17, 2005	5.021	5.021	4.949	4.978	1,340,100	-0.05(-0.99%)
Feb 16, 2005	5.038	5.054	5.003	5.028	1,623,664	-0.01(-0.19%)
Feb 15, 2005	4.943	5.042	4.931	5.038	1,861,067	+0.11(+2.17%)
Feb 14, 2005	4.975	4.978	4.905	4.931	2,266,158	-0.07(-1.42%)
Feb 11, 2005	4.798	5.004	4.787	5.002	6,432,951	+0.38(+8.32%)
Feb 10, 2005	4.645	4.645	4.576	4.617	1,121,067	-0.03(-0.69%)
Feb 09, 2005	4.599	4.652	4.599	4.649	950,552	+0.05(+1.08%)
Feb 08, 2005	4.633	4.633	4.563	4.599	922,290	-0.04(-0.96%)
Feb 07, 2005	4.668	4.669	4.637	4.644	1,032,041	-0.02(-0.52%)
Feb 04, 2005	4.602	4.669	4.591	4.668	634,015	+0.07(+1.45%)
Feb 03, 2005	4.617	4.617	4.539	4.602	1,127,191	-0.03(-0.57%)
Feb 02, 2005	4.633	4.640	4.588	4.628	644,378	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices