Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.550	3.600	3.530	3.550	23,600	+0.01(+0.28%)
Feb 25, 2005	3.540	3.550	3.420	3.540	12,300	+0.02(+0.57%)
Feb 24, 2005	3.520	3.620	3.480	3.520	27,400	+0.02(+0.57%)
Feb 23, 2005	3.500	3.540	3.450	3.500	19,900	+0.00(+0.00%)
Feb 22, 2005	3.500	3.540	3.400	3.500	14,100	+0.01(+0.29%)
Feb 18, 2005	3.500	3.590	3.460	3.490	11,000	-0.01(-0.29%)
Feb 17, 2005	3.500	3.500	3.390	3.500	15,400	+0.00(+0.00%)
Feb 16, 2005	3.610	3.650	3.400	3.500	14,100	-0.11(-3.05%)
Feb 15, 2005	3.740	3.740	3.610	3.610	15,800	-0.03(-0.82%)
Feb 14, 2005	3.490	3.790	3.490	3.640	34,900	+0.16(+4.60%)
Feb 11, 2005	3.280	3.480	3.280	3.480	6,200	+0.12(+3.57%)
Feb 10, 2005	3.320	3.370	3.280	3.360	4,500	+0.07(+2.13%)
Feb 09, 2005	3.400	3.460	3.250	3.290	5,800	-0.06(-1.79%)
Feb 08, 2005	3.210	3.350	3.180	3.350	9,000	+0.14(+4.36%)
Feb 07, 2005	3.100	3.400	3.100	3.210	14,500	+0.25(+8.45%)
Feb 04, 2005	2.530	3.160	2.500	2.960	60,500	+0.43(+17.00%)
Feb 03, 2005	2.400	2.530	2.400	2.530	11,800	+0.08(+3.27%)
Feb 02, 2005	2.500	2.500	2.450	2.450	1,200	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices