Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	3.750	3.610	3.680	7,500	-0.01(-0.27%)
Feb 27, 2023	3.650	3.710	3.540	3.690	36,902	+0.19(+5.43%)
Feb 24, 2023	3.400	3.580	3.380	3.500	74,668	+0.14(+4.15%)
Feb 23, 2023	3.336	3.385	3.336	3.360	3,812	+0.05(+1.52%)
Feb 22, 2023	3.300	3.410	3.290	3.310	13,345	+0.02(+0.61%)
Feb 21, 2023	3.290	3.290	3.250	3.290	7,771	+0.06(+1.85%)
Feb 17, 2023	3.270	3.270	3.230	3.230	7,637	-0.02(-0.62%)
Feb 16, 2023	3.240	3.270	3.240	3.250	2,503	+0.03(+0.82%)
Feb 15, 2023	3.220	3.260	3.220	3.224	8,951	-0.02(-0.50%)
Feb 14, 2023	3.200	3.248	3.200	3.240	2,436	-0.01(-0.30%)
Feb 13, 2023	3.200	3.250	3.197	3.250	8,112	+0.05(+1.56%)
Feb 10, 2023	3.130	3.210	3.110	3.200	11,145	+0.07(+2.24%)
Feb 09, 2023	3.170	3.210	3.130	3.130	6,157	+0.02(+0.64%)
Feb 08, 2023	3.270	3.270	3.110	3.110	12,644	-0.05(-1.58%)
Feb 07, 2023	3.265	3.265	3.160	3.160	3,429	-0.08(-2.47%)
Feb 06, 2023	3.190	3.300	3.190	3.240	11,564	+0.05(+1.57%)
Feb 03, 2023	3.220	3.255	3.170	3.190	5,089	+0.00(+0.00%)
Feb 02, 2023	3.160	3.280	3.140	3.190	36,142	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices