Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.810 -0.050 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	2.420	2.450	2.450	2.450	3,300	+0.03(+1.24%)
Feb 24, 2015	2.460	2.460	2.420	2.420	6,600	-0.06(-2.42%)
Feb 23, 2015	2.441	2.515	2.440	2.480	7,111	-0.02(-0.80%)
Feb 20, 2015	2.490	2.500	2.310	2.500	17,052	+0.07(+2.88%)
Feb 19, 2015	2.500	2.610	2.430	2.430	5,340	-0.17(-6.56%)
Feb 18, 2015	2.620	2.620	2.600	2.600	2,780	-0.10(-3.69%)
Feb 13, 2015	2.660	2.700	2.660	2.700	3	+0.09(+3.44%)
Feb 12, 2015	2.610	2.610	2.610	2.610	350	+0.01(+0.39%)
Feb 11, 2015	2.600	2.600	2.600	2.600	200	-0.03(-1.14%)
Feb 10, 2015	2.630	2.665	2.630	2.630	2,375	-0.03(-1.13%)
Feb 09, 2015	2.610	2.660	2.600	2.660	20,617	+0.06(+2.31%)
Feb 06, 2015	2.650	2.670	2.350	2.600	26,402	-0.17(-6.19%)
Feb 05, 2015	2.772	2.772	2.772	2.772	100	-0.03(-1.02%)
Feb 03, 2015	2.890	2.800	2.800	2.800	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices