Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.765	3.807	3.754	3.759	501,903	+0.00(+0.07%)
Feb 26, 2004	3.720	3.765	3.698	3.756	1,008,980	+0.05(+1.22%)
Feb 25, 2004	3.690	3.727	3.676	3.711	660,827	+0.02(+0.59%)
Feb 24, 2004	3.720	3.720	3.671	3.690	722,178	-0.04(-1.06%)
Feb 23, 2004	3.689	3.729	3.666	3.729	867,797	+0.04(+1.05%)
Feb 20, 2004	3.671	3.707	3.670	3.691	1,664,633	+0.02(+0.66%)
Feb 19, 2004	3.666	3.677	3.652	3.666	624,607	+0.01(+0.15%)
Feb 18, 2004	3.684	3.691	3.655	3.661	694,829	-0.02(-0.54%)
Feb 17, 2004	3.680	3.698	3.669	3.681	677,828	+0.00(+0.12%)
Feb 13, 2004	3.696	3.697	3.655	3.676	524,078	-0.02(-0.46%)
Feb 12, 2004	3.683	3.697	3.661	3.693	531,470	+0.00(+0.02%)
Feb 11, 2004	3.653	3.692	3.643	3.692	918,800	+0.03(+0.84%)
Feb 10, 2004	3.636	3.664	3.599	3.662	1,619,543	+0.03(+0.72%)
Feb 09, 2004	3.669	3.674	3.599	3.636	2,100,010	-0.03(-0.91%)
Feb 06, 2004	3.680	3.684	3.664	3.669	1,179,731	-0.02(-0.54%)
Feb 05, 2004	3.711	3.711	3.679	3.689	1,063,680	-0.01(-0.32%)
Feb 04, 2004	3.679	3.715	3.648	3.700	1,431,791	+0.01(+0.39%)
Feb 03, 2004	3.640	3.705	3.635	3.686	1,544,886	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices