Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

66.03 +0.00 (+0.01%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.434	9.647	9.370	9.639	9,141,152	+0.28(+3.03%)
Feb 25, 2011	9.115	9.377	9.029	9.356	5,708,221	+0.32(+3.53%)
Feb 24, 2011	8.980	9.083	8.802	9.037	6,842,416	+0.01(+0.16%)
Feb 23, 2011	9.292	9.327	8.861	9.022	8,984,122	-0.24(-2.60%)
Feb 22, 2011	9.214	9.356	9.178	9.264	11,355,183	-0.17(-1.80%)
Feb 18, 2011	9.434	9.469	9.271	9.434	8,185,907	+0.07(+0.76%)
Feb 17, 2011	9.029	9.412	9.029	9.363	7,425,172	+0.27(+2.96%)
Feb 16, 2011	9.221	9.363	8.824	9.093	16,482,007	-0.04(-0.47%)
Feb 15, 2011	9.462	9.753	8.994	9.136	26,047,992	-0.93(-9.23%)
Feb 14, 2011	10.07	10.17	9.971	10.06	6,420,237	+0.01(+0.14%)
Feb 11, 2011	10.23	10.27	9.852	10.05	12,125,420	-0.26(-2.48%)
Feb 10, 2011	10.39	10.42	10.16	10.31	6,686,429	-0.17(-1.62%)
Feb 09, 2011	10.39	10.66	10.36	10.48	7,332,201	+0.01(+0.07%)
Feb 08, 2011	10.21	10.55	10.15	10.47	7,848,490	+0.28(+2.71%)
Feb 07, 2011	10.02	10.33	9.937	10.19	7,275,827	+0.25(+2.50%)
Feb 04, 2011	9.760	9.973	9.703	9.944	5,016,985	+0.20(+2.04%)
Feb 03, 2011	9.654	9.746	9.540	9.746	3,704,971	+0.06(+0.59%)
Feb 02, 2011	9.831	9.859	9.661	9.689	3,105,272	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices