Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.074	3.099	3.037	3.079	12,650,703	+0.02(+0.58%)
Feb 27, 2002	3.118	3.120	3.047	3.061	6,629,289	-0.05(-1.53%)
Feb 26, 2002	3.139	3.142	3.101	3.109	10,763,038	-0.02(-0.52%)
Feb 25, 2002	3.084	3.149	3.071	3.125	12,953,685	+0.02(+0.57%)
Feb 22, 2002	3.018	3.128	2.968	3.107	11,171,156	+0.10(+3.30%)
Feb 21, 2002	3.038	3.057	3.008	3.008	18,315,610	-0.05(-1.76%)
Feb 20, 2002	3.039	3.073	3.039	3.062	7,363,328	+0.01(+0.33%)
Feb 19, 2002	3.102	3.107	3.049	3.052	7,869,892	-0.06(-1.97%)
Feb 18, 2002	3.159	3.160	3.107	3.113	9,375,245	+0.00(+0.00%)
Feb 15, 2002	3.159	3.160	3.107	3.113	5,759,530	-0.05(-1.60%)
Feb 14, 2002	3.153	3.166	3.141	3.164	7,026,894	+0.00(+0.13%)
Feb 13, 2002	3.144	3.165	3.135	3.160	8,728,182	+0.01(+0.40%)
Feb 12, 2002	3.149	3.160	3.139	3.147	4,663,250	-0.01(-0.46%)
Feb 11, 2002	3.097	3.163	3.097	3.162	13,273,872	+0.07(+2.27%)
Feb 08, 2002	3.118	3.134	3.092	3.092	11,559,202	-0.05(-1.58%)
Feb 07, 2002	3.144	3.172	3.136	3.141	17,581,572	-0.00(-0.08%)
Feb 06, 2002	3.118	3.147	3.114	3.144	11,658,604	+0.01(+0.18%)
Feb 05, 2002	3.118	3.165	3.115	3.138	16,989,944	+0.03(+0.89%)
Feb 04, 2002	3.128	3.157	3.096	3.111	7,197,023	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices