Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.412	2.444	2.412	2.440	194,807	+0.03(+1.18%)
Feb 27, 2003	2.408	2.412	2.398	2.412	49,546	+0.01(+0.30%)
Feb 26, 2003	2.408	2.412	2.384	2.405	113,731	-0.00(-0.15%)
Feb 25, 2003	2.408	2.412	2.376	2.408	69,815	+0.02(+0.74%)
Feb 24, 2003	2.387	2.412	2.387	2.391	30,403	+0.01(+0.30%)
Feb 21, 2003	2.380	2.398	2.380	2.384	17,172	-0.01(-0.30%)
Feb 20, 2003	2.366	2.401	2.366	2.391	37,441	+0.02(+1.05%)
Feb 19, 2003	2.412	2.419	2.366	2.366	90,647	-0.05(-2.06%)
Feb 18, 2003	2.394	2.430	2.384	2.416	123,584	+0.01(+0.59%)
Feb 14, 2003	2.405	2.408	2.387	2.401	52,361	-0.03(-1.31%)
Feb 13, 2003	2.451	2.451	2.412	2.433	62,777	-0.04(-1.44%)
Feb 12, 2003	2.451	2.469	2.419	2.469	68,689	+0.02(+1.02%)
Feb 11, 2003	2.423	2.469	2.419	2.444	33,218	+0.02(+0.88%)
Feb 10, 2003	2.497	2.497	2.423	2.423	22,239	-0.04(-1.73%)
Feb 07, 2003	2.487	2.490	2.458	2.465	50,109	+0.02(+0.87%)
Feb 06, 2003	2.483	2.519	2.444	2.444	61,933	-0.03(-1.29%)
Feb 05, 2003	2.451	2.479	2.451	2.476	59,117	+0.03(+1.16%)
Feb 04, 2003	2.426	2.447	2.419	2.447	51,798	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices