Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.860	2.870	2.813	2.813	83,046	-0.04(-1.49%)
Feb 26, 2004	2.856	2.860	2.835	2.856	39,130	+0.00(+0.12%)
Feb 25, 2004	2.842	2.856	2.803	2.852	44,479	+0.01(+0.50%)
Feb 24, 2004	2.792	2.838	2.778	2.838	107,819	+0.07(+2.57%)
Feb 23, 2004	2.852	2.852	2.760	2.767	156,521	-0.05(-1.89%)
Feb 20, 2004	2.892	2.892	2.817	2.820	88,395	-0.08(-2.70%)
Feb 19, 2004	2.902	2.902	2.877	2.899	97,966	+0.02(+0.74%)
Feb 18, 2004	2.906	2.906	2.863	2.877	83,328	-0.01(-0.49%)
Feb 17, 2004	2.877	2.902	2.877	2.892	77,697	+0.03(+1.12%)
Feb 13, 2004	2.895	2.895	2.849	2.860	107,538	-0.02(-0.62%)
Feb 12, 2004	2.906	2.906	2.877	2.877	71,504	-0.02(-0.61%)
Feb 11, 2004	2.874	2.895	2.870	2.895	61,933	+0.01(+0.49%)
Feb 10, 2004	2.870	2.892	2.870	2.881	86,706	+0.00(+0.12%)
Feb 09, 2004	2.867	2.877	2.842	2.877	101,344	+0.01(+0.50%)
Feb 06, 2004	2.845	2.863	2.828	2.863	59,399	+0.04(+1.26%)
Feb 05, 2004	2.842	2.863	2.828	2.828	97,122	+0.00(+0.13%)
Feb 04, 2004	2.824	2.845	2.824	2.824	62,496	+0.01(+0.25%)
Feb 03, 2004	2.845	2.849	2.813	2.817	67,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices