Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.090	3.090	3.062	3.062	168,908	-0.01(-0.35%)
Feb 27, 2007	3.108	3.108	3.073	3.073	92,336	-0.04(-1.14%)
Feb 26, 2007	3.108	3.119	3.094	3.108	110,071	+0.01(+0.34%)
Feb 23, 2007	3.087	3.098	3.087	3.098	53,487	+0.01(+0.35%)
Feb 22, 2007	3.090	3.098	3.080	3.087	158,492	+0.00(+0.00%)
Feb 21, 2007	3.083	3.090	3.083	3.087	119,361	-0.02(-0.57%)
Feb 20, 2007	3.094	3.108	3.076	3.105	167,782	+0.02(+0.58%)
Feb 16, 2007	3.094	3.101	3.076	3.087	89,239	-0.01(-0.46%)
Feb 15, 2007	3.080	3.112	3.066	3.101	240,975	+0.04(+1.28%)
Feb 14, 2007	3.051	3.062	3.041	3.062	155,395	+0.01(+0.35%)
Feb 13, 2007	3.051	3.051	3.030	3.051	293,900	+0.00(+0.12%)
Feb 12, 2007	3.073	3.076	3.037	3.048	140,207	-0.01(-0.46%)
Feb 09, 2007	3.058	3.069	3.058	3.062	96,277	+0.00(+0.12%)
Feb 08, 2007	3.069	3.073	3.041	3.058	98,248	-0.01(-0.35%)
Feb 07, 2007	3.087	3.090	3.055	3.069	123,584	+0.00(+0.00%)
Feb 06, 2007	3.069	3.090	3.066	3.069	139,349	-0.01(-0.23%)
Feb 05, 2007	3.066	3.087	3.066	3.076	110,353	-0.01(-0.23%)
Feb 02, 2007	3.073	3.083	3.055	3.083	122,458	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices