Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.882	3.896	3.877	3.886	108,365	+0.00(+0.12%)
Feb 27, 2014	3.877	3.886	3.850	3.882	146,929	+0.00(+0.00%)
Feb 26, 2014	3.873	3.882	3.859	3.882	143,334	+0.02(+0.48%)
Feb 25, 2014	3.854	3.873	3.854	3.863	141,217	-0.00(-0.12%)
Feb 24, 2014	3.857	3.891	3.850	3.868	149,291	+0.02(+0.48%)
Feb 21, 2014	3.836	3.859	3.836	3.850	123,997	+0.01(+0.36%)
Feb 20, 2014	3.845	3.850	3.831	3.836	117,007	+0.01(+0.16%)
Feb 19, 2014	3.834	3.839	3.816	3.830	125,710	+0.01(+0.24%)
Feb 18, 2014	3.802	3.830	3.802	3.821	165,636	+0.00(+0.12%)
Feb 14, 2014	3.807	3.816	3.816	3.816	66,420	+0.00(+0.12%)
Feb 13, 2014	3.811	3.821	3.802	3.811	94,484	-0.00(-0.12%)
Feb 12, 2014	3.811	3.821	3.793	3.816	118,247	-0.01(-0.36%)
Feb 11, 2014	3.798	3.830	3.798	3.830	71,675	+0.03(+0.72%)
Feb 10, 2014	3.793	3.802	3.752	3.802	97,406	+0.01(+0.24%)
Feb 07, 2014	3.752	3.793	3.752	3.793	81,265	+0.03(+0.85%)
Feb 06, 2014	3.733	3.779	3.733	3.761	206,867	+0.02(+0.61%)
Feb 05, 2014	3.738	3.761	3.729	3.738	122,921	+0.00(+0.12%)
Feb 04, 2014	3.733	3.779	3.724	3.733	83,312	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices