Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.605	5.605	5.388	5.407	99,571	-0.22(-3.96%)
Feb 27, 2020	5.803	5.803	5.605	5.630	63,361	-0.25(-4.21%)
Feb 26, 2020	5.605	5.893	5.605	5.877	102,572	+0.24(+4.17%)
Feb 25, 2020	5.852	5.854	5.642	5.642	101,124	-0.21(-3.59%)
Feb 24, 2020	5.846	5.945	5.809	5.852	51,875	-0.02(-0.26%)
Feb 21, 2020	5.921	5.921	5.860	5.868	19,881	-0.02(-0.41%)
Feb 20, 2020	5.809	5.908	5.809	5.892	23,981	+0.07(+1.20%)
Feb 19, 2020	5.834	5.852	5.822	5.822	23,334	-0.03(-0.58%)
Feb 18, 2020	5.840	5.859	5.840	5.856	27,501	+0.01(+0.16%)
Feb 14, 2020	5.840	5.890	5.828	5.846	36,530	+0.02(+0.34%)
Feb 13, 2020	5.814	5.842	5.802	5.826	120,403	+0.00(+0.00%)
Feb 12, 2020	5.802	5.831	5.802	5.826	38,658	+0.01(+0.21%)
Feb 11, 2020	5.777	5.851	5.777	5.814	89,712	+0.02(+0.32%)
Feb 10, 2020	5.814	5.814	5.777	5.796	37,023	+0.01(+0.18%)
Feb 07, 2020	5.771	5.814	5.771	5.785	34,566	-0.00(-0.07%)
Feb 06, 2020	5.808	5.814	5.790	5.790	40,308	-0.02(-0.32%)
Feb 05, 2020	5.814	5.814	5.803	5.808	33,615	-0.01(-0.11%)
Feb 04, 2020	5.784	5.845	5.784	5.814	22,425	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices